Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 332.05 332.7 305.7 306.33 3.51 Million
22 Feb, 2001 349.05 353.5 322.43 332.28 3.2 Million
21 Feb, 2001 370.0 372.0 345.5 350.45 3.13 Million
20 Feb, 2001 372.95 380.98 371.0 373.53 3.58 Million
19 Feb, 2001 385.0 388.0 360.0 369.88 2.33 Million
16 Feb, 2001 386.5 397.55 381.0 385.53 5.34 Million
15 Feb, 2001 385.95 388.55 382.0 384.55 1.42 Million
14 Feb, 2001 383.75 388.0 377.65 383.08 1.44 Million
13 Feb, 2001 393.73 397.3 380.63 385.83 3.72 Million
12 Feb, 2001 387.0 393.5 385.35 390.93 1.79 Million