Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 191.38 191.38 191.38 191.38 232.61 Thousand
08 Mar, 2001 227.5 229.95 207.18 208.0 1.55 Million
07 Mar, 2001 224.4 245.0 211.1 225.18 2.79 Million
06 Mar, 2001 228.1 228.1 228.1 228.1 -
05 Mar, 2001 228.5 233.5 228.1 228.1 2.79 Million
02 Mar, 2001 276.98 280.0 247.93 247.93 2.09 Million
01 Mar, 2001 287.0 298.0 263.6 269.48 3.48 Million
28 Feb, 2001 260.0 299.5 260.0 284.88 4.59 Million
27 Feb, 2001 306.95 309.45 281.28 281.28 2.78 Million
26 Feb, 2001 309.75 320.0 289.15 305.73 2.22 Million