Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 164.25 174.75 148.88 148.88 1.53 Million
05 Apr, 2001 161.8 161.8 161.8 161.8 -
04 Apr, 2001 163.25 166.5 157.5 161.8 955.08 Thousand
03 Apr, 2001 160.5 177.35 160.5 170.6 1.26 Million
02 Apr, 2001 174.5 174.5 167.03 168.18 735.11 Thousand
30 Mar, 2001 192.68 195.45 181.5 181.53 1.14 Million
29 Mar, 2001 201.75 201.75 191.18 197.28 1.26 Million
28 Mar, 2001 197.0 206.8 196.25 203.4 1.6 Million
27 Mar, 2001 196.18 202.35 189.98 191.48 2.11 Million
26 Mar, 2001 182.5 196.18 176.03 192.9 1.95 Million