Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 172.2 187.0 169.25 185.33 2.96 Million
03 May, 2001 167.05 178.4 162.03 176.25 4.16 Million
02 May, 2001 164.35 167.05 161.0 165.18 1.47 Million
01 May, 2001 154.68 154.68 154.68 154.68 -
30 Apr, 2001 163.98 171.5 154.58 154.68 1.86 Million
27 Apr, 2001 174.0 176.0 168.0 168.0 1.39 Million
26 Apr, 2001 184.0 190.0 176.53 182.6 2.15 Million
25 Apr, 2001 178.5 192.2 176.0 183.78 1.96 Million
24 Apr, 2001 171.0 181.1 163.55 177.95 1.43 Million
23 Apr, 2001 190.25 190.25 166.5 172.33 2.1 Million