Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 218.5 224.95 216.53 218.6 2.39 Million
17 May, 2001 217.5 222.45 215.0 217.63 2.31 Million
16 May, 2001 214.9 221.9 211.0 213.43 2.95 Million
15 May, 2001 191.25 208.78 180.0 208.78 1.95 Million
14 May, 2001 190.55 197.75 190.0 193.3 1.53 Million
11 May, 2001 191.5 197.53 190.65 192.1 1.54 Million
10 May, 2001 189.6 200.0 187.0 194.23 2.42 Million
09 May, 2001 199.8 199.8 181.18 191.13 2.48 Million
08 May, 2001 187.4 192.5 185.55 188.4 1.09 Million
07 May, 2001 187.0 195.0 186.0 188.65 1.65 Million