Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 221.5 228.95 212.0 215.4 2.84 Million
31 May, 2001 234.55 234.55 218.45 220.15 3.61 Million
30 May, 2001 254.95 259.5 235.0 237.43 2.06 Million
29 May, 2001 249.38 259.5 248.0 254.93 2.24 Million
28 May, 2001 235.0 249.5 234.0 247.53 2.64 Million
25 May, 2001 240.9 242.5 228.28 233.4 2.33 Million
24 May, 2001 247.5 249.4 236.1 239.53 2.82 Million
23 May, 2001 237.5 250.5 237.5 249.5 2.53 Million
22 May, 2001 228.5 239.5 228.5 235.58 1.54 Million
21 May, 2001 219.0 232.5 217.5 226.88 2.39 Million