Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 205.13 205.13 190.68 190.68 2.57 Million
14 Jun, 2001 215.5 217.35 205.55 207.25 2.63 Million
13 Jun, 2001 218.5 222.98 216.0 218.73 2.2 Million
12 Jun, 2001 206.25 218.5 205.53 214.85 2.57 Million
11 Jun, 2001 211.0 212.45 205.8 208.68 1.86 Million
08 Jun, 2001 207.4 213.0 204.0 211.1 3.51 Million
07 Jun, 2001 207.0 208.35 191.0 202.03 3.6 Million
06 Jun, 2001 209.75 214.98 202.65 204.13 2.44 Million
05 Jun, 2001 203.75 213.33 201.55 204.75 3.38 Million
04 Jun, 2001 217.25 219.95 204.08 205.63 2.56 Million