Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 140.5 143.05 133.0 135.28 1.28 Million
12 Jul, 2001 130.53 138.5 130.53 136.2 2.55 Million
11 Jul, 2001 133.0 134.0 125.55 129.05 1.78 Million
10 Jul, 2001 145.0 145.0 132.55 135.8 2.01 Million
09 Jul, 2001 139.0 143.0 136.0 139.93 714.23 Thousand
06 Jul, 2001 146.0 147.0 138.53 140.35 1.27 Million
05 Jul, 2001 152.5 154.35 145.5 147.6 1.32 Million
04 Jul, 2001 157.0 158.45 140.68 143.43 1.86 Million
03 Jul, 2001 165.53 168.5 151.9 153.78 1.56 Million
02 Jul, 2001 174.5 177.5 169.0 170.35 306.38 Thousand