Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 94.5 98.1 91.0 91.98 4.75 Million
09 Aug, 2001 97.5 98.5 91.55 92.63 3.15 Million
08 Aug, 2001 97.0 102.5 95.53 98.33 3.51 Million
07 Aug, 2001 97.5 99.7 94.13 96.93 3.63 Million
06 Aug, 2001 110.03 110.03 95.5 97.88 6.13 Million
03 Aug, 2001 99.95 108.5 98.55 106.13 10.33 Million
02 Aug, 2001 94.05 101.68 92.75 97.63 5.4 Million
01 Aug, 2001 87.53 99.0 87.53 91.53 5.3 Million
31 Jul, 2001 89.7 90.45 82.25 84.0 5.29 Million
30 Jul, 2001 100.0 100.0 90.0 92.13 3.91 Million