Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 75.13 76.73 74.15 75.9 2.81 Million
06 Sep, 2001 77.5 78.68 75.08 75.9 2.88 Million
05 Sep, 2001 81.0 81.38 76.88 77.55 4.98 Million
04 Sep, 2001 84.95 85.75 80.58 81.73 2.88 Million
03 Sep, 2001 85.45 86.75 84.03 84.5 1.07 Million
31 Aug, 2001 85.95 86.9 84.0 85.75 4.76 Million
30 Aug, 2001 89.25 90.55 85.28 86.0 3.5 Million
29 Aug, 2001 88.5 92.88 88.48 89.38 3.72 Million
28 Aug, 2001 87.0 91.0 86.33 88.95 5.36 Million
27 Aug, 2001 90.0 91.0 85.65 86.58 3.68 Million