Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 55.0 55.0 53.55 53.88 1.06 Million
04 Oct, 2001 55.85 57.5 54.4 54.83 2.92 Million
03 Oct, 2001 53.5 56.35 52.15 54.28 5.2 Million
02 Oct, 2001 52.5 52.5 52.5 52.5 -
01 Oct, 2001 53.13 54.73 52.0 52.5 2.74 Million
28 Sep, 2001 54.13 54.5 51.78 52.3 3.22 Million
27 Sep, 2001 55.0 55.0 51.55 53.23 3.55 Million
26 Sep, 2001 51.23 52.43 49.7 51.43 2.17 Million
25 Sep, 2001 53.4 54.78 49.15 50.0 3.75 Million
24 Sep, 2001 50.5 52.45 50.28 50.95 1.7 Million