Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 50.05 52.43 48.25 49.88 2.43 Million
20 Sep, 2001 58.0 58.0 53.23 53.23 1.48 Million
19 Sep, 2001 57.75 61.5 56.18 59.13 2.45 Million
18 Sep, 2001 53.5 59.5 52.5 56.48 3.55 Million
17 Sep, 2001 59.0 59.5 55.18 55.18 2.34 Million
14 Sep, 2001 68.0 68.0 61.3 61.3 3.67 Million
13 Sep, 2001 70.0 71.48 67.68 68.1 3.25 Million
12 Sep, 2001 70.0 72.0 68.08 69.28 4.07 Million
11 Sep, 2001 77.48 78.13 75.35 75.63 2.27 Million
10 Sep, 2001 76.0 78.25 74.75 76.95 3.08 Million