Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 59.5 65.13 59.25 65.0 6.23 Million
18 Oct, 2001 61.0 61.95 58.95 59.2 2.78 Million
17 Oct, 2001 61.5 63.25 61.0 62.03 4.37 Million
16 Oct, 2001 59.0 60.45 58.55 59.3 4 Million
15 Oct, 2001 57.75 61.0 57.35 59.03 6.42 Million
12 Oct, 2001 56.25 59.2 55.33 56.9 8.02 Million
11 Oct, 2001 54.0 55.9 53.4 54.25 3.21 Million
10 Oct, 2001 51.15 53.75 51.05 52.85 2.17 Million
09 Oct, 2001 51.0 51.95 50.33 50.7 1.26 Million
08 Oct, 2001 51.0 52.7 49.53 50.18 2 Million