Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 72.85 72.85 72.85 72.85 -
15 Nov, 2001 70.58 73.98 70.3 72.85 4.89 Million
14 Nov, 2001 70.53 70.53 69.13 70.08 1.65 Million
13 Nov, 2001 69.55 69.75 66.75 67.8 2.61 Million
12 Nov, 2001 69.0 70.35 68.0 69.0 3.56 Million
09 Nov, 2001 65.78 69.1 65.78 67.25 5.55 Million
08 Nov, 2001 63.48 66.35 63.05 65.8 3.9 Million
07 Nov, 2001 66.48 67.2 62.55 63.2 8.42 Million
06 Nov, 2001 60.0 64.55 59.75 63.98 5.67 Million
05 Nov, 2001 60.0 60.03 57.65 58.68 1.78 Million