Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 79.33 79.33 79.33 79.33 -
29 Nov, 2001 78.4 80.63 75.3 79.33 3.69 Million
28 Nov, 2001 83.45 84.0 77.0 78.25 3.65 Million
27 Nov, 2001 86.5 87.5 83.03 83.7 3.91 Million
26 Nov, 2001 83.85 86.0 82.28 84.0 3.22 Million
23 Nov, 2001 84.08 86.33 80.05 81.0 4.48 Million
22 Nov, 2001 87.4 88.7 82.55 84.2 5.52 Million
21 Nov, 2001 78.0 86.38 78.0 84.83 6.35 Million
20 Nov, 2001 77.6 83.0 76.53 79.55 9.23 Million
19 Nov, 2001 73.75 77.73 73.55 76.18 6.36 Million