Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 67.23 73.9 66.25 72.68 3.36 Million
27 Dec, 2001 72.5 74.0 66.5 68.18 3.59 Million
26 Dec, 2001 75.25 77.13 71.5 72.63 1.82 Million
25 Dec, 2001 74.1 74.1 74.1 74.1 -
24 Dec, 2001 73.0 75.0 70.0 74.1 2.7 Million
21 Dec, 2001 77.95 77.95 73.55 74.48 2.13 Million
20 Dec, 2001 80.35 82.75 77.5 79.1 2.95 Million
19 Dec, 2001 85.0 87.0 80.5 81.38 2.39 Million
18 Dec, 2001 89.85 92.5 84.18 86.6 3.3 Million
17 Dec, 2001 90.83 90.83 90.83 90.83 -