Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 83.5 84.7 77.5 80.15 2.54 Million
10 Jan, 2002 84.58 88.35 82.85 83.45 3.22 Million
09 Jan, 2002 86.55 92.15 84.55 85.6 5.89 Million
08 Jan, 2002 88.5 88.5 84.03 86.03 2.3 Million
07 Jan, 2002 86.5 88.8 85.0 86.68 2.73 Million
04 Jan, 2002 88.7 88.73 84.25 85.45 3.52 Million
03 Jan, 2002 83.0 86.1 82.65 85.6 4.25 Million
02 Jan, 2002 79.5 82.9 78.0 80.95 3.97 Million
01 Jan, 2002 83.5 85.85 77.53 78.75 4.56 Million
31 Dec, 2001 75.0 79.95 75.0 79.95 3.71 Million