Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 63.75 66.85 62.0 64.85 7.41 Million
07 Feb, 2002 66.18 67.23 62.58 63.08 4.73 Million
06 Feb, 2002 64.53 66.85 64.28 64.95 5.44 Million
05 Feb, 2002 67.5 67.5 63.83 64.23 4.87 Million
04 Feb, 2002 71.93 71.93 66.75 67.23 4.89 Million
01 Feb, 2002 73.0 73.7 69.15 69.73 3.1 Million
31 Jan, 2002 71.5 74.35 70.18 71.0 4.04 Million
30 Jan, 2002 74.5 74.5 71.05 73.15 1.62 Million
29 Jan, 2002 74.0 74.45 72.18 72.85 1.94 Million
28 Jan, 2002 76.5 76.95 72.63 73.18 2 Million