Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 70.5 70.5 68.13 69.03 3.44 Million
07 Mar, 2002 65.5 70.0 64.63 69.3 6.97 Million
06 Mar, 2002 64.75 65.63 63.78 64.23 1.34 Million
05 Mar, 2002 65.0 65.75 64.05 64.45 1.89 Million
04 Mar, 2002 63.85 65.0 62.6 63.55 1.74 Million
01 Mar, 2002 59.5 63.4 59.5 62.78 2.41 Million
28 Feb, 2002 66.53 68.73 59.8 61.25 5.07 Million
27 Feb, 2002 68.38 68.38 65.8 66.1 1.36 Million
26 Feb, 2002 67.5 68.5 67.0 67.28 954.21 Thousand
25 Feb, 2002 67.13 67.88 66.0 66.8 1.33 Million