Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 66.5 66.6 65.53 66.25 1.06 Million
21 Feb, 2002 67.9 67.9 66.75 66.93 1.15 Million
20 Feb, 2002 68.25 68.93 66.38 66.73 1.93 Million
19 Feb, 2002 69.95 70.75 68.58 68.8 2.09 Million
18 Feb, 2002 70.45 70.73 69.0 69.2 1.66 Million
15 Feb, 2002 71.5 72.2 69.15 69.88 4.53 Million
14 Feb, 2002 69.4 70.5 68.75 69.65 2.85 Million
13 Feb, 2002 69.73 70.75 68.13 68.58 4 Million
12 Feb, 2002 72.43 72.95 67.85 68.45 7.23 Million
11 Feb, 2002 67.0 71.35 66.53 71.3 9.43 Million