Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 70.1 70.93 69.0 69.2 1.81 Million
21 Mar, 2002 70.0 71.25 69.1 69.48 1.29 Million
20 Mar, 2002 71.95 71.95 69.55 70.83 2.34 Million
19 Mar, 2002 73.45 74.0 70.8 71.2 2.53 Million
18 Mar, 2002 74.48 77.95 72.55 72.9 5.27 Million
15 Mar, 2002 71.3 73.25 71.13 72.7 3.29 Million
14 Mar, 2002 71.5 73.75 70.08 71.0 4.32 Million
13 Mar, 2002 72.75 73.5 70.7 71.4 4.94 Million
12 Mar, 2002 73.45 76.0 72.5 73.58 14.56 Million
11 Mar, 2002 70.5 73.4 68.78 72.63 11.62 Million