Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 72.0 73.35 69.8 70.25 3.07 Million
18 Apr, 2002 74.08 74.95 71.5 71.88 4.14 Million
17 Apr, 2002 70.48 74.98 68.98 73.83 7.16 Million
16 Apr, 2002 69.75 70.63 68.25 68.5 1.95 Million
15 Apr, 2002 72.0 73.5 68.83 69.7 5.4 Million
12 Apr, 2002 69.25 73.15 68.1 71.83 3.37 Million
11 Apr, 2002 69.25 71.0 68.5 69.18 1.49 Million
10 Apr, 2002 66.5 68.9 65.8 68.33 1.58 Million
09 Apr, 2002 67.15 68.25 65.83 66.4 1.66 Million
08 Apr, 2002 69.43 69.43 67.53 67.78 650.09 Thousand