Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 62.75 62.75 61.18 61.83 1.33 Million
16 May, 2002 64.75 64.75 62.75 63.08 1.07 Million
15 May, 2002 66.5 66.7 64.03 64.35 1.03 Million
14 May, 2002 66.88 66.88 65.9 66.05 755.82 Thousand
13 May, 2002 66.98 66.98 66.0 66.3 544.59 Thousand
10 May, 2002 67.0 67.05 66.0 66.38 762.76 Thousand
09 May, 2002 67.3 68.13 66.53 66.8 2.05 Million
08 May, 2002 67.0 67.5 66.08 66.35 2.83 Million
07 May, 2002 67.5 67.5 66.08 66.25 2.7 Million
06 May, 2002 68.08 68.45 66.55 66.93 1.34 Million