Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 59.7 60.15 59.05 59.43 757.49 Thousand
13 Jun, 2002 61.0 62.45 59.58 59.75 1.44 Million
12 Jun, 2002 58.5 61.43 57.95 60.75 3.24 Million
11 Jun, 2002 57.55 58.9 57.18 58.25 1.33 Million
10 Jun, 2002 55.0 56.63 55.0 56.33 730.45 Thousand
07 Jun, 2002 55.0 55.5 54.58 54.9 794.8 Thousand
06 Jun, 2002 57.25 57.4 55.55 55.88 1.21 Million
05 Jun, 2002 54.95 57.0 54.63 56.45 1.79 Million
04 Jun, 2002 54.03 54.75 53.5 54.33 692.52 Thousand
03 Jun, 2002 54.73 55.85 53.93 54.15 1.31 Million