Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 56.9 57.2 56.35 56.6 655.26 Thousand
27 Jun, 2002 55.5 56.5 54.55 55.53 2.5 Million
26 Jun, 2002 55.5 55.95 55.0 55.13 419.24 Thousand
25 Jun, 2002 57.5 57.95 55.85 56.28 643.3 Thousand
24 Jun, 2002 58.03 58.03 57.03 57.3 568.22 Thousand
21 Jun, 2002 62.0 62.0 57.63 58.1 512.91 Thousand
20 Jun, 2002 63.0 63.0 57.38 58.55 598.5 Thousand
19 Jun, 2002 57.55 60.73 57.55 58.25 821.93 Thousand
18 Jun, 2002 61.48 61.48 60.03 60.5 1.04 Million
17 Jun, 2002 63.0 63.0 59.75 60.43 1.01 Million