Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 55.2 55.7 53.43 54.0 893.43 Thousand
11 Jul, 2002 55.1 55.95 54.63 54.93 589.82 Thousand
10 Jul, 2002 57.5 57.7 56.05 56.2 296.36 Thousand
09 Jul, 2002 57.9 57.95 57.05 57.2 340.04 Thousand
08 Jul, 2002 57.0 58.0 56.55 57.55 411.61 Thousand
05 Jul, 2002 57.8 57.88 56.4 56.95 400.12 Thousand
04 Jul, 2002 58.0 58.13 57.5 57.6 366.4 Thousand
03 Jul, 2002 57.0 58.05 57.0 57.55 505.88 Thousand
02 Jul, 2002 57.5 58.2 57.28 57.53 483.56 Thousand
01 Jul, 2002 57.15 58.25 56.75 58.05 613.49 Thousand