Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 49.5 49.5 47.0 47.25 1 Million
25 Jul, 2002 50.55 51.75 49.0 49.35 2.05 Million
24 Jul, 2002 51.53 51.53 49.58 49.75 1.05 Million
23 Jul, 2002 51.35 51.95 50.75 51.73 595.25 Thousand
22 Jul, 2002 52.83 53.0 51.15 51.5 647.03 Thousand
19 Jul, 2002 53.53 53.65 53.18 53.43 254.89 Thousand
18 Jul, 2002 54.2 54.25 53.4 53.83 391.28 Thousand
17 Jul, 2002 53.5 54.0 52.9 53.63 376.59 Thousand
16 Jul, 2002 53.75 54.7 53.05 53.55 570.87 Thousand
15 Jul, 2002 54.95 54.95 52.9 53.53 672.81 Thousand