Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 34.5 37.05 34.0 36.15 6.03 Million
22 Aug, 2002 35.25 35.25 34.13 34.33 2.36 Million
21 Aug, 2002 34.75 35.93 34.25 34.7 5.85 Million
20 Aug, 2002 32.0 35.1 31.55 34.73 10.9 Million
19 Aug, 2002 33.5 34.25 31.78 31.95 3.47 Million
16 Aug, 2002 36.35 36.35 34.0 34.18 2.67 Million
15 Aug, 2002 35.55 35.55 35.55 35.55 -
14 Aug, 2002 36.5 36.5 35.33 35.55 1.49 Million
13 Aug, 2002 36.28 37.55 36.28 36.63 1.19 Million
12 Aug, 2002 36.13 37.1 36.0 36.43 1.75 Million