Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 34.08 35.3 34.0 34.98 1.37 Million
19 Sep, 2002 36.5 36.5 34.45 35.03 2.52 Million
18 Sep, 2002 38.0 38.0 36.03 36.28 924.18 Thousand
17 Sep, 2002 38.0 38.43 37.2 37.4 2.1 Million
16 Sep, 2002 38.45 39.95 37.25 37.53 5.04 Million
13 Sep, 2002 35.1 38.43 35.1 36.98 5.58 Million
12 Sep, 2002 35.65 36.2 35.6 35.93 567.37 Thousand
11 Sep, 2002 36.0 36.0 35.4 35.58 1.07 Million
10 Sep, 2002 35.18 35.18 35.18 35.18 -
09 Sep, 2002 35.63 36.13 35.03 35.18 817.45 Thousand