Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 31.75 31.75 30.7 30.83 838.81 Thousand
17 Oct, 2002 31.13 31.18 30.15 30.78 863.79 Thousand
16 Oct, 2002 32.0 32.0 30.78 31.0 781.83 Thousand
15 Oct, 2002 31.48 31.48 31.48 31.48 -
14 Oct, 2002 32.75 32.75 31.25 31.48 733.42 Thousand
11 Oct, 2002 32.5 32.55 31.88 32.03 510.83 Thousand
10 Oct, 2002 31.05 32.13 31.05 31.98 968.7 Thousand
09 Oct, 2002 33.28 33.7 31.73 31.88 1.2 Million
08 Oct, 2002 32.6 33.6 32.13 33.13 1.79 Million
07 Oct, 2002 32.1 32.65 31.75 32.3 735.53 Thousand