Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 31.4 32.63 31.25 31.73 3.19 Million
14 Nov, 2002 31.85 31.85 30.88 31.05 2.43 Million
13 Nov, 2002 29.3 32.3 29.28 31.65 6.52 Million
12 Nov, 2002 29.38 29.4 28.6 29.1 1.56 Million
11 Nov, 2002 30.5 30.5 29.25 29.48 2.01 Million
08 Nov, 2002 29.58 31.15 29.58 30.15 5.79 Million
07 Nov, 2002 27.5 30.5 27.23 30.08 5.96 Million
06 Nov, 2002 27.18 27.18 27.18 27.18 -
05 Nov, 2002 27.65 27.95 27.05 27.18 415.12 Thousand
04 Nov, 2002 27.75 28.33 27.4 27.6 525.75 Thousand