Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 33.05 33.88 32.28 33.6 3.41 Million
28 Nov, 2002 31.5 33.38 31.35 33.0 6.69 Million
27 Nov, 2002 34.13 34.13 32.2 32.5 3.49 Million
26 Nov, 2002 36.0 36.38 34.15 34.4 3.51 Million
25 Nov, 2002 34.25 36.2 34.25 35.58 4.32 Million
22 Nov, 2002 34.1 34.63 33.7 34.2 2.59 Million
21 Nov, 2002 32.63 34.0 32.35 33.63 4.15 Million
20 Nov, 2002 32.0 32.68 31.55 32.1 1.84 Million
19 Nov, 2002 31.85 31.85 31.85 31.85 -
18 Nov, 2002 32.2 32.48 31.65 31.85 1.72 Million