Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 31.45 31.95 31.25 31.53 1.53 Million
26 Dec, 2002 31.4 31.73 30.88 31.1 2.27 Million
25 Dec, 2002 31.13 31.13 31.13 31.13 -
24 Dec, 2002 30.8 31.95 30.53 31.13 2.12 Million
23 Dec, 2002 31.7 31.7 30.6 30.73 872.78 Thousand
20 Dec, 2002 31.63 31.8 31.03 31.18 1.44 Million
19 Dec, 2002 30.13 31.9 30.08 31.23 2.62 Million
18 Dec, 2002 30.5 30.8 30.13 30.38 957.6 Thousand
17 Dec, 2002 31.73 31.73 30.35 30.53 1.72 Million
16 Dec, 2002 31.8 32.25 31.1 31.3 2.18 Million