Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 30.18 30.18 29.55 29.75 493.34 Thousand
09 Jan, 2003 30.33 30.45 29.85 29.93 734.68 Thousand
08 Jan, 2003 29.53 30.75 29.48 30.15 1.13 Million
07 Jan, 2003 30.5 30.53 29.2 29.43 1.05 Million
06 Jan, 2003 31.05 31.4 30.0 30.18 673.4 Thousand
03 Jan, 2003 31.63 31.8 31.08 31.2 420.12 Thousand
02 Jan, 2003 32.2 32.3 31.33 31.45 548.59 Thousand
01 Jan, 2003 32.15 32.3 31.9 32.03 568.51 Thousand
31 Dec, 2002 31.93 32.4 31.78 31.9 1.35 Million
30 Dec, 2002 31.38 32.25 31.18 31.73 942.68 Thousand