Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 24.13 24.3 23.58 23.78 495.74 Thousand
06 Feb, 2003 23.53 24.23 23.53 23.98 384.61 Thousand
05 Feb, 2003 24.25 24.38 23.75 23.9 548.36 Thousand
04 Feb, 2003 25.03 25.43 24.25 24.33 924.08 Thousand
03 Feb, 2003 24.23 25.15 23.95 25.0 921.91 Thousand
31 Jan, 2003 23.9 24.2 23.5 23.88 828.14 Thousand
30 Jan, 2003 24.15 24.73 23.65 24.05 1.72 Million
29 Jan, 2003 23.73 24.83 23.18 24.0 1.91 Million
28 Jan, 2003 24.1 24.25 22.78 23.38 2.3 Million
27 Jan, 2003 27.55 27.6 23.33 24.2 1.39 Million