Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 21.75 21.8 21.38 21.48 472.43 Thousand
06 Mar, 2003 22.4 22.5 22.0 22.05 323.53 Thousand
05 Mar, 2003 22.5 22.6 22.13 22.48 432.36 Thousand
04 Mar, 2003 23.45 23.5 22.63 22.75 400.41 Thousand
03 Mar, 2003 23.9 24.13 23.45 23.55 386.87 Thousand
28 Feb, 2003 23.98 24.75 23.58 23.78 1.37 Million
27 Feb, 2003 24.05 24.13 23.33 23.58 1.1 Million
26 Feb, 2003 24.13 24.38 23.73 23.83 1.06 Million
25 Feb, 2003 24.35 25.1 23.95 24.1 3.42 Million
24 Feb, 2003 23.1 24.7 23.05 24.45 2.2 Million