Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 16.73 18.38 16.0 17.78 2.85 Million
03 Apr, 2003 15.4 16.45 15.0 16.08 2.81 Million
02 Apr, 2003 13.5 14.75 13.3 14.58 2.45 Million
01 Apr, 2003 13.05 13.5 12.23 13.2 1.55 Million
31 Mar, 2003 13.85 13.85 12.95 13.05 1.15 Million
28 Mar, 2003 15.03 15.23 13.7 14.23 2.04 Million
27 Mar, 2003 15.68 15.98 15.13 15.28 1.24 Million
26 Mar, 2003 16.3 16.83 15.85 16.0 1.63 Million
25 Mar, 2003 16.4 17.0 15.9 16.13 1.41 Million
24 Mar, 2003 18.75 18.75 16.75 16.95 1.01 Million