Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 13.8 15.0 13.78 14.63 1.5 Million
01 May, 2003 14.2 14.2 14.2 14.2 -
30 Apr, 2003 14.75 15.45 13.83 14.2 2.57 Million
29 Apr, 2003 15.95 16.23 14.38 14.93 949.85 Thousand
28 Apr, 2003 15.8 15.88 15.63 15.78 324.62 Thousand
25 Apr, 2003 15.85 15.95 15.58 15.7 351.63 Thousand
24 Apr, 2003 16.15 16.55 15.58 15.65 1.07 Million
23 Apr, 2003 16.5 16.75 15.88 15.95 645.24 Thousand
22 Apr, 2003 16.38 16.95 16.33 16.43 756.01 Thousand
21 Apr, 2003 15.9 16.85 15.68 16.7 1.22 Million