Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 15.5 16.0 15.5 15.9 929.56 Thousand
15 May, 2003 15.5 15.85 14.75 15.35 620.64 Thousand
14 May, 2003 14.63 15.15 14.53 14.78 445.91 Thousand
13 May, 2003 14.6 14.83 14.38 14.55 359.6 Thousand
12 May, 2003 15.0 15.0 14.33 14.48 390.62 Thousand
09 May, 2003 15.0 15.08 14.4 14.63 604.48 Thousand
08 May, 2003 15.15 15.35 15.0 15.1 262.77 Thousand
07 May, 2003 15.6 15.9 15.2 15.28 433.83 Thousand
06 May, 2003 15.2 16.33 15.08 15.6 1.5 Million
05 May, 2003 14.7 15.45 14.7 15.18 853.58 Thousand