Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 21.7 21.7 20.88 21.0 482.72 Thousand
12 Jun, 2003 21.75 21.75 21.03 21.28 484.07 Thousand
11 Jun, 2003 22.48 22.48 20.63 21.25 837.5 Thousand
10 Jun, 2003 22.9 22.9 20.75 21.03 1.07 Million
09 Jun, 2003 21.75 22.7 21.63 22.1 1.28 Million
06 Jun, 2003 21.9 21.9 20.88 21.5 863.06 Thousand
05 Jun, 2003 22.55 22.83 21.25 21.5 1.36 Million
04 Jun, 2003 21.65 23.13 21.63 22.1 2.34 Million
03 Jun, 2003 22.0 22.53 21.13 21.38 2.55 Million
02 Jun, 2003 19.85 22.4 19.53 22.13 5.59 Million