Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 24.7 25.45 24.45 24.6 531.7 Thousand
10 Jul, 2003 25.18 25.4 24.5 24.65 525.17 Thousand
09 Jul, 2003 25.63 26.13 24.53 24.83 638.12 Thousand
08 Jul, 2003 26.43 26.75 25.4 25.65 1.06 Million
07 Jul, 2003 26.0 26.95 25.5 25.85 887.86 Thousand
04 Jul, 2003 26.93 28.45 26.28 26.45 966.18 Thousand
03 Jul, 2003 27.3 28.73 26.4 26.53 1.15 Million
02 Jul, 2003 27.0 28.18 26.78 27.1 2.73 Million
01 Jul, 2003 27.45 27.63 26.25 26.45 1.8 Million
30 Jun, 2003 26.0 27.73 26.0 27.03 3.49 Million