Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 27.75 29.25 27.65 29.03 7.52 Million
07 Aug, 2003 25.75 27.45 25.5 27.25 5.01 Million
06 Aug, 2003 25.0 26.1 24.75 25.33 1.41 Million
05 Aug, 2003 25.6 26.5 25.15 25.3 1.93 Million
04 Aug, 2003 25.05 25.5 24.35 25.23 1.08 Million
01 Aug, 2003 24.93 24.93 24.13 24.45 693.75 Thousand
31 Jul, 2003 25.0 25.55 24.58 24.63 848.88 Thousand
30 Jul, 2003 25.0 25.68 24.28 24.83 1.28 Million
29 Jul, 2003 25.03 25.35 24.63 24.85 693.83 Thousand
28 Jul, 2003 25.9 25.9 25.03 25.18 621.8 Thousand