Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 29.63 30.0 28.55 28.9 1.5 Million
21 Aug, 2003 29.7 30.95 29.25 29.6 5.38 Million
20 Aug, 2003 27.55 29.25 27.55 29.05 2.81 Million
19 Aug, 2003 28.38 28.85 27.03 27.25 725.37 Thousand
18 Aug, 2003 28.0 28.75 27.68 28.28 1.25 Million
15 Aug, 2003 27.78 27.78 27.78 27.78 -
14 Aug, 2003 28.63 28.75 27.35 27.78 1.21 Million
13 Aug, 2003 28.38 28.5 27.53 28.15 902.66 Thousand
12 Aug, 2003 28.85 29.45 27.8 28.05 1.91 Million
11 Aug, 2003 29.55 29.9 28.28 28.78 4.11 Million