Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 25.0 25.88 25.0 25.28 802.14 Thousand
24 Jul, 2003 25.68 25.68 24.8 25.0 473.97 Thousand
23 Jul, 2003 25.5 26.0 24.75 25.1 941.33 Thousand
22 Jul, 2003 24.8 25.38 24.25 24.48 781.57 Thousand
21 Jul, 2003 26.15 26.35 24.45 24.68 890.3 Thousand
18 Jul, 2003 26.5 26.93 25.55 25.9 1.25 Million
17 Jul, 2003 27.05 28.48 26.05 26.45 4.69 Million
16 Jul, 2003 25.25 27.38 25.25 26.78 2.98 Million
15 Jul, 2003 24.3 26.23 24.03 25.1 2.63 Million
14 Jul, 2003 24.93 25.3 24.03 24.18 737.51 Thousand