Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 31.63 32.15 30.25 30.7 4.14 Million
04 Sep, 2003 27.5 31.73 27.5 30.8 6.04 Million
03 Sep, 2003 27.6 28.88 27.0 27.23 2.03 Million
02 Sep, 2003 27.95 28.08 27.05 27.25 729.46 Thousand
01 Sep, 2003 27.45 29.88 27.4 27.63 850.43 Thousand
29 Aug, 2003 28.55 28.73 27.0 27.18 1 Million
28 Aug, 2003 28.58 28.73 27.68 28.08 742.74 Thousand
27 Aug, 2003 28.23 29.88 27.88 28.1 1.59 Million
26 Aug, 2003 26.95 28.1 26.93 27.93 1.02 Million
25 Aug, 2003 29.0 29.25 25.75 26.73 1.56 Million