Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 32.9 32.9 31.38 31.78 1.06 Million
02 Oct, 2003 32.2 32.2 32.2 32.2 -
01 Oct, 2003 32.3 33.15 32.15 32.2 3.11 Million
30 Sep, 2003 32.15 32.45 30.9 32.2 2.48 Million
29 Sep, 2003 30.5 31.5 30.5 30.78 1.11 Million
26 Sep, 2003 29.6 30.83 29.5 30.55 1.33 Million
25 Sep, 2003 30.5 31.0 29.3 29.5 1.03 Million
24 Sep, 2003 31.53 31.65 30.38 30.8 1.36 Million
23 Sep, 2003 30.75 31.25 30.13 30.98 1.27 Million
22 Sep, 2003 32.0 32.45 30.63 30.88 1.88 Million