Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 29.13 29.63 28.95 29.23 743.39 Thousand
16 Oct, 2003 29.6 30.0 29.25 29.43 973.46 Thousand
15 Oct, 2003 29.23 29.9 28.78 29.3 1.16 Million
14 Oct, 2003 30.95 32.05 28.75 29.13 3.13 Million
13 Oct, 2003 30.98 31.38 30.35 30.58 921.29 Thousand
10 Oct, 2003 31.33 32.45 30.55 30.8 2.29 Million
09 Oct, 2003 30.68 31.4 30.4 30.88 1.76 Million
08 Oct, 2003 31.15 31.75 30.05 30.45 1.34 Million
07 Oct, 2003 32.68 32.98 30.63 30.8 2.34 Million
06 Oct, 2003 31.75 33.2 31.58 32.5 2.12 Million