Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 24.5 24.75 23.78 24.53 632.96 Thousand
30 Oct, 2003 24.93 24.93 24.0 24.13 585 Thousand
29 Oct, 2003 25.45 25.5 24.55 24.78 478.48 Thousand
28 Oct, 2003 25.5 25.88 24.9 25.1 328.91 Thousand
27 Oct, 2003 26.45 26.48 25.7 25.8 273.48 Thousand
24 Oct, 2003 25.5 25.9 24.88 25.75 675.7 Thousand
23 Oct, 2003 25.8 26.43 24.75 25.2 845.61 Thousand
22 Oct, 2003 26.48 26.95 25.1 25.5 697.33 Thousand
21 Oct, 2003 27.95 27.95 26.13 26.43 696.37 Thousand
20 Oct, 2003 29.0 29.63 27.5 27.6 1.05 Million