Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 30.75 32.38 30.55 31.83 2.68 Million
27 Nov, 2003 31.35 31.35 30.45 30.58 1.05 Million
26 Nov, 2003 30.9 30.9 30.9 30.9 -
25 Nov, 2003 30.18 31.45 29.75 30.9 2.54 Million
24 Nov, 2003 28.8 29.95 28.63 29.45 800.51 Thousand
21 Nov, 2003 28.73 28.85 27.55 28.53 750.89 Thousand
20 Nov, 2003 29.5 29.98 28.25 28.5 662.76 Thousand
19 Nov, 2003 30.3 30.48 28.8 29.05 973.98 Thousand
18 Nov, 2003 30.6 31.4 29.93 30.43 1.66 Million
17 Nov, 2003 29.25 31.2 29.0 30.35 1.37 Million