Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 40.93 42.4 40.2 41.58 5.76 Million
25 Dec, 2003 40.48 40.48 40.48 40.48 -
24 Dec, 2003 39.25 41.45 39.05 40.48 4.27 Million
23 Dec, 2003 40.0 40.33 38.68 38.9 2.04 Million
22 Dec, 2003 40.23 41.23 39.5 39.8 2.38 Million
19 Dec, 2003 40.75 41.43 39.58 39.83 2.66 Million
18 Dec, 2003 39.9 40.9 39.45 40.08 2.7 Million
17 Dec, 2003 40.0 40.85 39.25 39.58 2.33 Million
16 Dec, 2003 41.55 41.55 38.4 39.73 3.72 Million
15 Dec, 2003 40.33 42.4 39.5 41.45 7.74 Million